Last Update:
07:45:28
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
10,296.64
0
0
0
0
0
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
0
0.00
0.00
0
3.40
3.40
0.00
0.00
0.00
0
0
0
0
0
0
AHCS
Aamal Holding
0
0.00
0.00
0
0.74
0.74
0.00
0.00
0.00
0
0
0
0
0
0
AKHI
Khaleej Takaful
0
0.00
0.00
0
2.23
2.23
0.00
0.00
0.00
0
0
0
0
0
0
BRES
Barwa
0
0.00
0.00
0
3.42
3.42
0.00
0.00
0.00
0
0
0
0
0
0
CBQK
Commercial Bank
0
0.00
0.00
0
4.46
4.46
0.00
0.00
0.00
0
0
0
0
0
0
DBIS
Dalalah
0
0.00
0.00
0
0.64
0.64
0.00
0.00
0.00
0
0
0
0
0
0
DHBK
Doha Bank
0
0.00
0.00
0
2.53
2.53
0.00
0.00
0.00
0
0
0
0
0
0
DOHI
Doha Insurance
0
0.00
0.00
0
1.02
1.02
0.00
0.00
0.00
0
0
0
0
0
0
ERES
Ezdan
0
0.00
0.00
0
0.65
0.65
0.00
0.00
0.00
0
0
0
0
0
0
GISS
Gulf International
0
0.00
0.00
0
1.86
1.86
0.00
0.00
0.00
0
0
0
0
0
0
GWCS
Gulf Warehouse
0
0.00
0.00
0
5.05
5.05
0.00
0.00
0.00
0
0
0
0
0
0
IHGS
Islamic Holding Group
0
0.00
0.00
0
2.07
2.07
0.00
0.00
0.00
0
0
0
0
0
0
IQCD
Industries Qatar
0
0.00
0.00
0
10.16
10.16
0.00
0.00
0.00
0
0
0
0
0
0
KCBK
Khaliji Bank
0
0.00
0.00
0
1.21
1.21
0.00
0.00
0.00
0
0
0
0
0
0
MARK
Rayyan Bank
0
0.00
0.00
0
3.86
3.86
0.00
0.00
0.00
0
0
0
0
0
0
MCCS
Mannaai
0
0.00
0.00
0
3.15
3.15
0.00
0.00
0.00
0
0
0
0
0
0
MCGS
Medicare
0
0.00
0.00
0
8.60
8.60
0.00
0.00
0.00
0
0
0
0
0
0
MERS
Al Meera
0
0.00
0.00
0
15.59
15.59
0.00
0.00
0.00
0
0
0
0
0
0
MPHC
Mesaieed Petrochemical Holding Company
0
0.00
0.00
0
2.57
2.57
0.00
0.00
0.00
0
0
0
0
0
0
MRDS
Mazaya Qatar
0
0.00
0.00
0
0.72
0.72
0.00
0.00
0.00
0
0
0
0
0
0
NLCS
National Leasing
0
0.00
0.00
0
0.69
0.69
0.00
0.00
0.00
0
0
0
0
0
0
ORDS
Ooredoo
0
0.00
0.00
0
7.27
7.27
0.00
0.00
0.00
0
0
0
0
0
0
QAMC
QAMCO
0
0.00
0.00
0
0.81
0.81
0.00
0.00
0.00
0
0
0
0
0
0
QATI
Qatar Insurance
0
0.00
0.00
0
3.12
3.12
0.00
0.00
0.00
0
0
0
0
0
0
QATR
Al Rayan Qatar ETF
0
0.00
0.00
0
2.33
2.33
0.00
0.00
0.00
0
0
0
0
0
0
QCFS
Cinema
0
0.00
0.00
0
2.40
2.40
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
0
0.00
0.00
0
10.19
10.19
0.00
0.00
0.00
0
0
0
0
0
0
QEWS
Electricity and Water
0
0.00
0.00
0
16.17
16.17
0.00
0.00
0.00
0
0
0
0
0
0
QFBQ
* Qatar First Bank (QFC)
0
0.00
0.00
0
0.31
0.31
0.00
0.00
0.00
0
0
0
0
0
0
QFLS
Qatar Fuel
0
0.00
0.00
0
23.11
23.11
0.00
0.00
0.00
0
0
0
0
0
0
QGMD
Qatar German Medical
0
0.00
0.00
0
0.62
0.62
0.00
0.00
0.00
0
0
0
0
0
0
QGRI
General Insurance
0
0.00
0.00
0
2.54
2.54
0.00
0.00
0.00
0
0
0
0
0
0
QGTS
Qatar Gas Transport
0
0.00
0.00
0
2.46
2.46
0.00
0.00
0.00
0
0
0
0
0
0
QIBK
QIB
0
0.00
0.00
0
15.20
15.20
0.00
0.00
0.00
0
0
0
0
0
0
QIGD
Qatari Investors Group
0
0.00
0.00
0
1.72
1.72
0.00
0.00
0.00
0
0
0
0
0
0
QIIK
International Islamic Bank
0
0.00
0.00
0
9.85
9.85
0.00
0.00
0.00
0
0
0
0
0
0
QIMD
Ind. Manf Co.
0
0.00
0.00
0
3.28
3.28
0.00
0.00
0.00
0
0
0
0
0
0
QISI
Islamic Insurance
0
0.00
0.00
0
7.00
7.00
0.00
0.00
0.00
0
0
0
0
0
0
QNBK
QNB
0
0.00
0.00
0
19.49
19.49
0.00
0.00
0.00
0
0
0
0
0
0
QNCD
Qatar Cement
0
0.00
0.00
0
5.99
5.99
0.00
0.00
0.00
0
0
0
0
0
0
QNNS
Navigation
0
0.00
0.00
0
6.10
6.10
0.00
0.00
0.00
0
0
0
0
0
0
QOIS
Qatar&Oman Inv
0
0.00
0.00
0
0.51
0.51
0.00
0.00
0.00
0
0
0
0
0
0
SIIS
Salam International
0
0.00
0.00
0
0.41
0.41
0.00
0.00
0.00
0
0
0
0
0
0
UDCD
United Dev.
0
0.00
0.00
0
1.45
1.45
0.00
0.00
0.00
0
0
0
0
0
0
VFQS
Vodafon Qatar
0
0.00
0.00
0
1.23
1.23
0.00
0.00
0.00
0
0
0
0
0
0
WDAM
Widam Food Company
0
0.00
0.00
0
6.76
6.76
0.00
0.00
0.00
0
0
0
0
0
0
ZHCD
Zad Holding Company
0
0.00
0.00
0
14.00
14.00
0.00
0.00
0.00
0
0
0
0
0
0