Last Update: 
4:19:21 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,918.60
41.50
0.42
8,973
124,128,210
263,212,718
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank20,0003.233.057,1153.053.053.053.050.000000 0 500
AHCSAamal Holding4,9060.760.7659,6150.760.760.730.780.000004.1 0 50,000
AKHIKhaleej Takaful15,3091.711.6820,0001.691.691.671.720.00000-1.74 0 27,561
BRESBarwa50,0003.343.31503,0003.313.313.313.360.000000 0 343,510
CBQKCommercial Bank15,0004.454.44336,1254.444.444.344.440.000000.91 0 12,000
DBISDalalah61,7330.680.6737,0670.680.680.670.680.00000-1.31 0 100
DHBKDoha Bank75,7362.542.51152,0042.542.542.512.550.000000.79 0 1,013,634
DOHIDoha Insurance11,9801.081.054,9501.071.070.000.000.000000 0 0
ERESEzdan1,570,0000.630.6311,5050.630.630.630.640.00000-1.09 0 30,000
GISSGulf International46,8651.591.5875,0761.591.591.581.630.00000-1.85 0 2,641
GWCSGulf Warehouse8,2064.874.764,0004.874.874.714.870.000002.1 0 400
IHGSIslamic Holding Group7,0002.082.053,0722.052.052.042.100.000000 0 5,000
IQCDIndustries Qatar3,56410.5810.44565,77110.4410.4410.3010.610.000001.36 0 1,441
KCBKKhaliji Bank10,0001.171.16301,5001.161.161.151.170.00000-0.85 0 6,100
MARKRayyan Bank64,5733.533.50453,5023.503.503.443.560.00000-1.41 0 84,750
MCCSMannaai10,8893.483.47157,1073.483.483.453.510.00000-0.85 0 232,608
MCGSMedicare33,4247.407.384447.387.387.217.550.000000.27 0 9,556
MERSAl Meera2,47014.60MP9,08114.6114.6114.5914.640.000000.34 0 213,420
MPHCMesaieed Petrochemical Holding Company34,7022.612.60231,5982.602.602.602.620.000000 0 10,400
MRDSMazaya Qatar32,5000.740.742,0000.750.750.740.750.00000-0.4 0 1,000
NLCSNational Leasing1,3590.670.6620,0000.670.670.670.680.00000-2.49 0 1,000
ORDSOoredoo249,2896.876.8271,0006.826.826.587.000.000003.33 0 3,519,660
QAMCQAMCO10,0000.78MP51,3670.780.780.760.780.000000.39 0 2,033,047
QATIQatar Insurance13,4653.022.98289,5332.982.982.983.040.000000 0 90,479
QATRAl Rayan Qatar ETF15,3302.402.2410,0002.252.252.252.250.00000-0.44 0 7,224
QCFSCinema10,0002.302.004,5002.152.150.000.000.000000 0 0
QETFQE Index ETF1709.869.7520,5049.869.869.779.860.000000.49 0 7,473
QEWSElectricity and Water9,61014.9114.75204,99414.7514.7514.7514.930.000000 0 313,169
QFBQ* Qatar First Bank (QFC)366,0600.310.3116,5100.310.310.310.320.00000-3.12 0 53,940
QFLSQatar Fuel2,48121.2521.0127,81221.0121.0121.0121.330.000000 0 100
QGMDQatar German Medical15,0000.650.6434,0000.650.650.620.690.000002.36 0 1,501
QGRIGeneral Insurance1,7173.343.475003.353.353.233.610.00000-6.42 0 64,494
QGTSQatar Gas Transport358,6282.302.294,5722.302.302.252.310.000000.44 0 25,000
QIBKQIB22,28315.6015.37397,14415.3715.3715.2615.600.000000.92 0 613,416
QIGDQatari Investors Group28,9222.031.9939,5652.002.001.992.030.00000-1.48 0 108,622
QIIKInternational Islamic Bank14,0767.747.7022,2507.707.707.657.740.000000.26 0 679,838
QIMDInd. Manf Co.20,0013.203.1817,7363.183.183.183.250.00000-1.24 0 253,786
QISIIslamic Insurance2,7005.955.8534,0005.705.700.000.000.000000 0 0
QNBKQNB2,00018.8418.6812,77018.6818.6818.5318.950.000000.32 0 8,660
QNCDQatar Cement2,4225.815.7510,0005.765.765.765.840.000000.7 0 56
QNNSNavigation12,3086.246.171,6306.246.246.106.460.000001.13 0 321
QOISQatar&Oman Inv1,0500.510.504,0000.500.500.500.500.00000-3.1 0 8,663
SIISSalam International27,2060.400.39206,7040.400.400.380.400.000000 0 394
UDCDUnited Dev.124,1061.411.4035,5221.401.401.381.410.000000.72 0 17,402
VFQSVodafon Qatar77,6891.261.25255,5251.251.251.241.270.00000-0.79 0 744,475
WDAMWidam Food Company23,7616.156.063,8116.156.156.066.160.000001.49 0 13,720
ZHCDZad Holding Company59913.9613.2333013.2113.2113.2113.210.000000.61 0 10