Ahli Bank=-0.24% 41.10/5,000      Aamal Holding=0.62% 14.59/498      Khaleej Takaful=0.42% 23.90/546      Barwa=0.14% 37.00/300      Commercial Bank=0.91% 44.20/149      Dalalah=0.21% 23.60/158      Doha Bank=0.91% 39.00/200      Doha Insurance=0% 20.75/0      Ezdan=0.67% 19.50/3,050      Gulf International=0.41% 36.40/170      Gulf Warehouse=-0.52% 57.50/904      Islamic Holding Group=0.9% 67.00/417      Industries Qatar=0% 114.00/6,470      Khaliji Bank=0.85% 17.90/5,000      Rayyan Bank=0.39% 38.30/347,822      Mannaai=0% 86.00/528      Medicare=0.54% 92.50/56      Al Meera=0.05% 217.10/276      Mesaieed Petrochemical Holding Company=0% 19.13/1,145      Mazaya Qatar=1.03% 14.68/102,283      National Leasing=-1.82% 18.36/1,990      Ooredoo=0.69% 101.70/159,081      Qatar Insurance=0.11% 90.00/400      Cinema=0% 33.00/0      Electricity and Water=-0.09% 226.80/83      Qatar Fuel=0% 154.00/130      Qatar German Medical=0.16% 12.17/7,000      General Insurance=0% 48.95/0      Qatar Gas Transport=1% 24.35/64,299      QIB=0.71% 112.80/333      Qatari Investors Group=-0.74% 53.70/9,167      International Islamic Bank=1.35% 67.40/735      Ind. Manf Co.=0% 44.20/0      Islamic Insurance=0.17% 59.80/125      QNB=1.23% 164.90/122,955      Qatar Cement=0.23% 87.90/168      Navigation=1.41% 93.80/64,196      Qatar&Oman Inv=-0.27% 11.22/2,928      Salam International=0.6% 11.82/999      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev.=0.58% 20.90/500      Vodafon Qatar=0.33% 12.04/2,000      Widam Food Company=1.06% 66.70/4,364      Zad Holding Company=1.76% 86.50/68      * Qatar First Bank (QFC)=0.78% 11.69/239,937      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 24 Aug 2016 13:37:00

      • QATAR STOCK EXCHANGE LISTED CO...

        With the end of disclosure period for the first ha...

        Mon, 15 Aug 2016 13:44:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Thu, 11 Aug 2016 14:07:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 24 Jul 2016 13:41:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 20 Jul 2016 09:05:00

      • REMINDER OF EID AL FITR HOLIDAY...

        Eid Al Fitr Holiday will be three working days, st...

        Tue, 05 Jul 2016 09:30:00

      • EID AL FITER HOLIDAY FOR QATAR STOCK EXCHANGE...

        Qatar Stock Exchange would like to inform you that...

        Mon, 04 Jul 2016 13:33:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 23 Jun 2016 14:14:00

      • QATAR STOCK EXCHANGE HOSTS DEA...

        In light of QNV 2030, which seeks to build a stron...

        Thu, 23 Jun 2016 13:58:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 16 Jun 2016 14:24:00

      • QSE WORKING HOURS DURING RAMADAN...

        On the occasion of the Holy Month of Ramadan, Qata...

        Wed, 01 Jun 2016 11:17:00

      • Qatar Stock Exchanges Stresses...

        Qatar Stock Exchange (QSE) today held the 2nd Annu...

        Tue, 31 May 2016 14:08:00

      • CEO of MSCI visit Qatar Stock Exchange...

        Qatar Stock Exchange welcomed a delegation of MSCI...

        Wed, 25 May 2016 14:17:00

      • ADDITION OF QATAR INSURANCE RI...

        Qatar Central Securities Depository Company (QCSD)...

        Wed, 25 May 2016 13:53:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 24 May 2016 13:36:00

      News from Zawya

      • EmiratesNBD's emerging markets investment outlook ...

        Gary Dugan, Chief Investment Officer, EmiratesNBD,...

        Wed, 24 Aug 2016 10:52:31 GMT

      • Career journey from project finance to web-based wellne...

        Stefan Ritsch, Director of Operations, Enritsch, e...

        Wed, 24 Aug 2016 10:52:31 GMT

      • Eureeca discusses their latest round of funding ...

        Sam Quawasmi, Co-CEO and Co-founder, Eureeca, disc...

        Wed, 24 Aug 2016 10:52:31 GMT

      • Smartworld to open ME's first-of-its-kind cyber securit...

        Smartworld CEO explains why they've decided to ope...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Nakheel CEO discusses the developer's debt-free positio...

        The developer has declared itself debt-free after ...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Du discusses their UAE 5G innovation plan ...

        Vice President du takes us through their plans fo...

        Wed, 24 Aug 2016 07:52:31 GMT

      • Turkish firm wins Kuwait airport building deal - newspa...

        Cengiz and local partner to complete project by No...

        Tue, 23 Aug 2016 12:33:00 GMT

      • Shaikhani Group to float tenders for three projects- of...

        Three residential buildings to house 700 units. ...

        Tue, 23 Aug 2016 11:45:00 GMT

      • Value of older employees in business ...

        Amanda White, MD, Innovative HR Solutions discusse...

        Tue, 23 Aug 2016 11:32:18 GMT

      • IMG CEO discusses theme parks business ...

        IMG CEO looks at the business case for the theme p...

        Tue, 23 Aug 2016 07:03:18 GMT

      • Global Capital Partners' latest property report ...

        Sameer Lakhani, Managing Director, Global Capital ...

        Tue, 23 Aug 2016 07:03:18 GMT

      • Legal perspective around retirement age in UAE ...

        Partner at DLA Piper looks at the legal perspectiv...

        Tue, 23 Aug 2016 07:03:18 GMT

      • MyUS.com expands services to GCC ...

        MyUS.com CEO discusses decision to expand their se...

        Tue, 23 Aug 2016 07:03:18 GMT

      • How Rio Olympics affected Brazilian economy ...

        Guardian Wealth Management consultant shares her i...

        Tue, 23 Aug 2016 07:03:18 GMT

      • Saudi Tabuk City launches 75 projects for investment ...

        Projects include a public park, hotels, shopping a...

        Mon, 22 Aug 2016 11:56:00 GMT

      • Update on the precious metals markets ...

        Jeffrey Rhodes, CEO, ZEE GOLD DMCC gives us an upd...

        Mon, 22 Aug 2016 07:33:19 GMT

      • Insights on conflict diamonds' trade in UAE ...

        DMCC executive explains how the UAE is studying wh...

        Mon, 22 Aug 2016 07:33:19 GMT

      • Financial planning side of retirement ...

        Zurich International Life head of marketing discus...

        Mon, 22 Aug 2016 07:33:19 GMT

      • Updates on the twists and turns of Fedwatch ...

        Tim Fox, Chief Economist for Emirates NBD updates ...

        Sun, 21 Aug 2016 07:09:57 GMT

      • Updates on the weekend's sporting action ...

        Chris Mchardy, ARN Sports reporter summarizes the ...

        Sun, 21 Aug 2016 07:09:57 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 11,186.14

    • No. of Shares

      Total Value

    • 3,323,540

      166,632,149

    • Last Update : 16:40:06

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last