Ahli Bank=0% 40.05/0      Aamal Holding=0.61% 14.79/2,000      Khaleej Takaful=3.46% 23.64/5,000      Barwa=-0.44% 33.85/20      Commercial Bank=1.71% 38.60/500      Dalalah=0% 23.80/99,473      Doha Bank=0.81% 37.20/1,000      Doha Insurance=2.47% 20.75/200      Ezdan=-2.33% 16.80/575,643      Gulf International=-0.29% 34.60/3      Gulf Warehouse=-1.08% 55.00/150      Islamic Holding Group=0% 62.00/650      Industries Qatar=0.56% 108.00/878      Khaliji Bank=-0.12% 17.11/17      Rayyan Bank=-0.14% 35.50/9,217      Mannaai=-2.15% 82.10/133      Medicare=0.22% 89.40/112      Al Meera=-0.73% 205.00/19,178      Mesaieed Petrochemical Holding Company=0.76% 17.23/259,766      Mazaya Qatar=-0.72% 13.80/1,500      National Leasing=1.2% 16.80/120,552      Ooredoo=-2.04% 96.00/1,129      Qatar Insurance=0.57% 88.90/15      Cinema=0% 30.05/0      Electricity and Water=-1.16% 213.50/1,000      Qatar Fuel=-0.4% 148.50/200      Qatar German Medical=-0.46% 10.80/805      General Insurance=0% 45.00/0      Qatar Gas Transport=-0.46% 23.60/410,418      QIB=-0.76% 105.00/1,400      Qatari Investors Group=0.2% 50.70/3,145      International Islamic Bank=-0.62% 64.40/1,911      Ind. Manf Co.=0% 42.00/342      Islamic Insurance=-2.56% 53.20/414      QNB=-0.06% 156.00/1,700      Qatar Cement=0.81% 86.90/1      Navigation=3.21% 89.90/12      Qatar&Oman Inv=0% 10.85/2,000      Salam International=0% 11.14/648      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev.=3.29% 20.40/13      Vodafon Qatar=-1% 10.90/1,000      Widam Food Company=-0.47% 63.70/174      Zad Holding Company=-5.52% 77.00/93      * Qatar First Bank (QFC)=0% 10.84/2,800      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • QE Index, QE Al Rayan Islamic ...

        Qatari Investors Group will replace Al Meera Consu...

        Thu, 29 Sep 2016 15:07:00

      • QATAR STOCK EXCHANGE CONDUCTS ...

        As part of its regular BCP procedures, Qatar Stock...

        Sun, 25 Sep 2016 14:06:00

      • QATAR STOCK EXCHANGE AND IRIDI...

        In view of Qatar Stock Exchange (QSE) keenness to ...

        Wed, 21 Sep 2016 13:17:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 19 Sep 2016 13:18:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 08 Sep 2016 13:36:00

      • QE INDEX, QE AL RAYAN ISLAMIC ...

        Qatari Investors Group will replace Al Meera Consu...

        Thu, 08 Sep 2016 08:19:00

      • EID AL- ADHA HOLIDAY FOR QATAR STOCK EXCHANGE...

        Qatar Stock Exchange would like to inform you that...

        Tue, 06 Sep 2016 14:15:00

      • CEO of Qatar Stock Exchange Pa...

        Mr. Rashid bin Ali Al-Mansoori, CEO of Qatar Stock...

        Mon, 05 Sep 2016 13:28:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 01 Sep 2016 14:02:00

      • The FTSE Russell Semi Annual Index Review...

        Further to the FTSE Russell notices released on 24...

        Thu, 01 Sep 2016 08:12:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 30 Aug 2016 13:38:00

      • The FTSE Russell Semi Annual ...

        Further to the FTSE notice released on 24 August 2...

        Fri, 26 Aug 2016 23:39:00

      • The FTSE Russell Semi Annual Index Review...

        FTSE Russell has published an indicative* list of ...

        Wed, 24 Aug 2016 22:47:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 24 Aug 2016 13:37:00

      • QATAR STOCK EXCHANGE LISTED CO...

        With the end of disclosure period for the first ha...

        Mon, 15 Aug 2016 13:44:00

      News from Zawya

      • Analysis on OPEC's deal to cut oil production ...

        Robin Mills, CEO of Qamar Energy gives us his anal...

        Thu, 29 Sep 2016 07:52:41 GMT

      • Business links between Thailand and the UAE ...

        Georgia Tolley reports on the business links betwe...

        Thu, 29 Sep 2016 07:52:41 GMT

      • How the Emirate is celebrating World Tourism Day ...

        How is RAK celebrating World Tourism Day with its ...

        Thu, 29 Sep 2016 07:52:41 GMT

      • How office space can make a difference to happiness ...

        Living Office Specialist explains how your office ...

        Thu, 29 Sep 2016 07:52:41 GMT

      • Investment and cultural links between Dubai and China ...

        Oswald Wong, President & CEO of China Internationa...

        Thu, 29 Sep 2016 07:52:41 GMT

      • Why UAE is doing well in global competitiveness report ...

        Director of the Competitiveness Strategy at Federa...

        Wed, 28 Sep 2016 08:01:56 GMT

      • London's property market situation post-Brexit ...

        CEO of Northacre assesses London's property market...

        Wed, 28 Sep 2016 08:01:56 GMT

      • Hopes and fears of oil experts ahead of OPEC meeting in...

        MD of Gulf Intelligence reveals the hopes and fear...

        Wed, 28 Sep 2016 08:01:56 GMT

      • UAE's RAK Tourism making Emirate more attractive ...

        Haitham Mattar, CEO for Ras Al Khaimah's Tourism D...

        Tue, 27 Sep 2016 11:01:44 GMT

      • Investment case for UAE's Sharjah by FDI forum ...

        HE Marwan Al Sarkal, CEO of Sharjah Investment, De...

        Tue, 27 Sep 2016 11:01:44 GMT

      • Analysis on the first US presidential debate ...

        US correspondent Harry Horton analyzes the debate....

        Tue, 27 Sep 2016 08:01:44 GMT

      • Latest updates on Dubai's Expo 2020 ...

        Chief Operating Officer for Expo 2020 talks SME's,...

        Tue, 27 Sep 2016 08:01:44 GMT

      • What Gulf governments can do to balance the books ...

        Chief Economist for Standard Chartered discusses w...

        Tue, 27 Sep 2016 08:01:44 GMT

      • Update on precious metals market ...

        Jeffrey Rhodes, CEO of Zee Gold DMCC gives us a pr...

        Mon, 26 Sep 2016 08:11:23 GMT

      • How populist views of economics are impacting politics ...

        Paul Donovan, Global Chief Economist for UBS Wealt...

        Mon, 26 Sep 2016 08:11:23 GMT

      • Why expat votes important for U.S. presidential electio...

        Why will expat votes be important in the U.S. Pres...

        Mon, 26 Sep 2016 08:11:23 GMT

      • Why Salesforce might be interested in Twitter ...

        Tech expert Crawford Del Prete explains why he's s...

        Mon, 26 Sep 2016 08:11:23 GMT

      • Iraq invites bids for refinery in Nasiriyah - news netw...

        Five refining ventures open for domestic and forei...

        Sun, 25 Sep 2016 11:26:00 GMT

      • Marriott & Starwood merger impact on business traveller...

        Marriott International's Regional President and Ma...

        Sun, 25 Sep 2016 11:21:49 GMT

      • Implications of OPEC meeting on the world's markets ...

        Emirates NBD looks at the implications of this wee...

        Sun, 25 Sep 2016 07:51:31 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 10,435.46

    • No. of Shares

      Total Value

    • 6,924,672

      280,512,146

    • Last Update : 20:10:40

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last