Ahli Bank=0% 41.00/0      Aamal Holding=0.07% 13.41/7,406      Khaleej Takaful=-1.41% 24.55/9,321      Barwa=-0.56% 35.20/1,385      Commercial Bank=0.94% 37.40/1      Dalalah=0.08% 24.20/54,553      Doha Bank=0% 36.60/91,066      Doha Insurance=4.53% 21.23/500      Ezdan=-1.02% 19.45/2,000      Gulf International=-0.13% 37.05/909      Gulf Warehouse=0.34% 59.50/46      Islamic Holding Group=0.3% 67.00/500      Industries Qatar=-1.69% 105.00/152      Khaliji Bank=1.79% 17.10/800      Rayyan Bank=-0.7% 35.55/141      Mannaai=2.73% 90.40/2      Medicare=-0.1% 99.90/40,114      Al Meera=-1.59% 216.50/306      Mesaieed Petrochemical Holding Company=-0.78% 19.00/120,296      Mazaya Qatar=0% 14.34/142,984      National Leasing=2.14% 18.10/101      Ooredoo=-1.06% 92.90/400      Qatar Insurance=0.63% 80.00/2,000      Cinema=0% 32.60/0      Electricity and Water=-0.68% 220.10/3,231      Qatar Fuel=0.39% 155.00/152      Qatar German Medical=0.4% 12.60/4,000      General Insurance=-0.32% 46.15/75      Qatar Gas Transport=-0.42% 23.89/2,700      QIB=-0.29% 103.30/41      Qatari Investors Group=0.39% 52.10/740      International Islamic Bank=-1.09% 63.80/109      Ind. Manf Co.=1.64% 43.50/321      Islamic Insurance=-1.59% 62.00/350      QNB=0.47% 150.90/104,524      Qatar Cement=1.48% 89.00/209      Navigation=-1.56% 88.60/1,000      Qatar&Oman Inv=0% 11.18/140      Salam International=-0.5% 11.89/500      Tbill 9m 01042015=0% 9938.08/0      Tbill 6m 03022015=0% 9963.67/0      Tbill 9m 05052015=0% 9939.77/0      Tbill 6m 03032015=0% 0.00/0      Tbill 9m 02062015=0% 0.00/0      Tbill 6m 01042015 -0% 0.00/0      Tbill 9m 01072015=0% 9937.56/0      Tbill 3m 03022015=0% 0.00/0      Tbill 6m 05052015=0% 9958.61/0      Tbill 9m 04082015=0% 0.00/0      Tbill 3m 03032015 -0% 0.00/0      Tbill 6m 02062015=0% 9959.10/0      Tbill 9m 01092015 -0% 0.00/0      Tbill 3m 01042015 -0% 0.00/0      Tbill 6m 01072015=0% 9959.57/0      Tbill 9m 01102015 -0% 0.00/0      United Dev.=1.57% 19.40/3,844      Vodafon Qatar=-1.24% 11.11/197,788      Widam Food Company=-0.47% 63.60/109      Zad Holding Company=4.53% 89.90/513      * Qatar First Bank (QFC)=-0.66% 12.10/2,518      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Sun, 24 Jul 2016 13:41:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has increased ...

        Wed, 20 Jul 2016 09:05:00

      • REMINDER OF EID AL FITR HOLIDAY...

        Eid Al Fitr Holiday will be three working days, st...

        Tue, 05 Jul 2016 09:30:00

      • EID AL FITER HOLIDAY FOR QATAR STOCK EXCHANGE...

        Qatar Stock Exchange would like to inform you that...

        Mon, 04 Jul 2016 13:33:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 23 Jun 2016 14:14:00

      • QATAR STOCK EXCHANGE HOSTS DEA...

        In light of QNV 2030, which seeks to build a stron...

        Thu, 23 Jun 2016 13:58:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Thu, 16 Jun 2016 14:24:00

      • QSE WORKING HOURS DURING RAMADAN...

        On the occasion of the Holy Month of Ramadan, Qata...

        Wed, 01 Jun 2016 11:17:00

      • Qatar Stock Exchanges Stresses...

        Qatar Stock Exchange (QSE) today held the 2nd Annu...

        Tue, 31 May 2016 14:08:00

      • CEO of MSCI visit Qatar Stock Exchange...

        Qatar Stock Exchange welcomed a delegation of MSCI...

        Wed, 25 May 2016 14:17:00

      • ADDITION OF QATAR INSURANCE RI...

        Qatar Central Securities Depository Company (QCSD)...

        Wed, 25 May 2016 13:53:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 24 May 2016 13:36:00

      • Qatar Stock Exchange Organizes...

        Qatar Stock Exchange (QSE) yesterday organized a w...

        Thu, 19 May 2016 13:58:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Mon, 16 May 2016 13:37:00

      • TRADING SUSPENSION IN THE SHAR...

        Qatar Stock Exchange announces trading suspension ...

        Tue, 10 May 2016 14:17:00

      News from Zawya

      • Damac issues enabling works tender for Dubai project ...

        The Beach at Navitas Hotel project scheduled for 2...

        Sun, 24 Jul 2016 10:57:00 GMT

      • Insights into the Middle East luxury market ...

        Ebraheem Al Samadi - CEO - Al Samadi Group shares ...

        Sun, 24 Jul 2016 08:08:23 GMT

      • Review on the weekend's sport action ...

        Ebraheem Al Samadi - CEO - Al Samadi Group shares ...

        Sun, 24 Jul 2016 08:08:23 GMT

      • Latest from the Indian subcontinent ...

        Gaurang H Shah - Senior Vice President - GEOJIT BN...

        Sun, 24 Jul 2016 08:08:22 GMT

      • What does drop in the UK PMI means for UK growth and po...

        Tim Fox - Chief Economist & Head of research - Emi...

        Sun, 24 Jul 2016 08:08:22 GMT

      • Dubai's Vincitore to float tenders for mixed-use projec...

        Developer to launch second project in Arjan next y...

        Sun, 24 Jul 2016 06:47:00 GMT

      • UAE's new fire and life safety code in two months: Offi...

        The code will include new subject and new clauses ...

        Thu, 21 Jul 2016 11:19:00 GMT

      • Where Virgin Atlantic will be deploying they're 12 A350...

        Nick Parker, Head of India and Middle East, Virgin...

        Thu, 21 Jul 2016 10:53:58 GMT

      • Why a book by Nike founder Phil Knight is a 'must read'...

        Hazel Jackson, CEO, Bizgroup tells us why a book b...

        Thu, 21 Jul 2016 10:53:58 GMT

      • Why banks randomly closing accounts ...

        Ludmila Yamalova, Managing Partner, HPL Yamalova &...

        Thu, 21 Jul 2016 10:53:58 GMT

      • Oman shortlists four firms to bid for hospital consulta...

        Design change in Sultan Qaboos University Hospital...

        Thu, 21 Jul 2016 10:27:00 GMT

      • Land prices along Dubai's Route 2020 likely to surge: E...

        Developers may cash in on accessibility induced po...

        Wed, 20 Jul 2016 11:47:00 GMT

      • Alstom plans to build rail-related plant in Morocco- ne...

        French group to bid for supplying 30 high-speed tr...

        Wed, 20 Jul 2016 11:09:00 GMT

      • Dubai's DEWA to award Jebel Ali power station tender by...

        The station has installed capacity of 60 MIGD of w...

        Wed, 20 Jul 2016 10:15:00 GMT

      • Sobha Group Founder's thoughts on the current property ...

        Mr PNC Menon, Founder and Chairman, Sobha Group gi...

        Wed, 20 Jul 2016 07:59:10 GMT

      • Thoughts on Donald Trump as Republican nominee ...

        Joshua Atkinson, Dubai Director, Republicans Overs...

        Wed, 20 Jul 2016 07:59:10 GMT

      • Insights on app development regionally and globally ...

        Prototype.ae, Alexander Rauser, CEO looks at app d...

        Wed, 20 Jul 2016 07:59:10 GMT

      • Saving in on ultra-low interest rate era ...

        Gary Dugan, Chief Investment Officer, EmiratesNBD ...

        Wed, 20 Jul 2016 07:59:10 GMT

      • DIFC Gate Avenue contract award in two months: Source ...

        Gate Avenue Retail District building in Dubai set ...

        Wed, 20 Jul 2016 04:52:00 GMT

      • Vincitore to launch two new projects in Dubai - officia...

        The mixed use projects will be located in Arjan ma...

        Tue, 19 Jul 2016 12:02:00 GMT

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Index

    • Market Status

    • QE Index 10,485.56

    • No. of Shares

      Total Value

    • 4,522,628

      195,309,775

    • Last Update : 15:44:07

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last